Aktienkurs
209.01
Täglich Wechseln
6.90 3.41%
Monatlich
5.61%
Jährlich
-2.51%
Q3 Prognose
204.63

Preis Chg Tag Jahr Datum
American Woodmark 56.31 2.94 5.51% -28.50% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Dycom Industries 244.54 0.15 0.06% 45.46% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Comfort Systems USA 522.38 -13.83 -2.58% 77.76% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
James Hardie 40.77 -0.93 -2.23% -13.18% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
MasTec 168.40 -2.03 -1.19% 66.73% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
Primoris Services 79.65 1.71 2.19% 67.33% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01